iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 23.12.25 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 22.12.25 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 19.12.25 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 18.12.25 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 17.12.25 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 16.12.25 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 15.12.25 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 12.12.25 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 11.12.25 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 10.12.25 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 09.12.25 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 08.12.25 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 05.12.25 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 04.12.25 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 03.12.25 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 02.12.25 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 01.12.25 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 28.11.25 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 27.11.25 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 26.11.25 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 25.11.25 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 24.11.25 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 21.11.25 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 20.11.25 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
