Franklin European Small-Mid Cap Fund Class A (acc)
WKN: 813104 / ISIN: LU0138075311Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.25 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 19.09.25 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 18.09.25 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 17.09.25 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 16.09.25 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 15.09.25 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 12.09.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 11.09.25 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 10.09.25 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 09.09.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 08.09.25 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 05.09.25 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 04.09.25 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 03.09.25 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 02.09.25 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 01.09.25 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 29.08.25 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 28.08.25 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 27.08.25 | 48,56 | 48,56 | 48,56 | 48,56 | 0 |
| 26.08.25 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 25.08.25 | 48,62 | 48,62 | 48,62 | 48,62 | 0 |
| 22.08.25 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 21.08.25 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
| 20.08.25 | 48,27 | 48,27 | 48,27 | 48,27 | 0 |
| 19.08.25 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
