iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 55,43 | 55,43 | 55,43 | 55,43 | 0 |
| 22.12.25 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 19.12.25 | 54,71 | 54,71 | 54,71 | 54,71 | 0 |
| 18.12.25 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 17.12.25 | 55,27 | 55,27 | 55,27 | 55,27 | 0 |
| 16.12.25 | 53,23 | 53,23 | 53,23 | 53,23 | 0 |
| 15.12.25 | 55,07 | 55,07 | 55,07 | 55,07 | 0 |
| 12.12.25 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 11.12.25 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 10.12.25 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 09.12.25 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 08.12.25 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 05.12.25 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
| 04.12.25 | 55,09 | 55,09 | 55,09 | 55,09 | 0 |
| 03.12.25 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 02.12.25 | 55,50 | 55,50 | 55,50 | 55,50 | 0 |
| 01.12.25 | 53,80 | 53,80 | 53,80 | 53,80 | 0 |
| 28.11.25 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 27.11.25 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 26.11.25 | 54,88 | 54,88 | 54,88 | 54,88 | 0 |
| 25.11.25 | 52,99 | 52,99 | 52,99 | 52,99 | 0 |
| 24.11.25 | 53,18 | 53,18 | 53,18 | 53,18 | 0 |
| 21.11.25 | 52,92 | 52,92 | 52,92 | 52,92 | 0 |
| 20.11.25 | 55,80 | 55,80 | 54,89 | 54,89 | 85 |
| 19.11.25 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
