Janus Henderson Continental European Fund A2 EUR
WKN: A0DLKB / ISIN: LU0201071890Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 23.12.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 22.12.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 19.12.25 | 19,39 | 19,47 | 19,39 | 19,47 | 1259 |
| 18.12.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 17.12.25 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 16.12.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 15.12.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 12.12.25 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 11.12.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 10.12.25 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 09.12.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 08.12.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 05.12.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 04.12.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 03.12.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 02.12.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 01.12.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 28.11.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 27.11.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 26.11.25 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 25.11.25 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 24.11.25 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 21.11.25 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 20.11.25 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
