abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 06.01.26 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 05.01.26 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 02.01.26 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 30.12.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 29.12.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 23.12.25 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 22.12.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 19.12.25 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 18.12.25 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 17.12.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 16.12.25 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 15.12.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 12.12.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 11.12.25 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 10.12.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 09.12.25 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 08.12.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 05.12.25 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 04.12.25 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 03.12.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 02.12.25 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 01.12.25 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 28.11.25 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 27.11.25 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
