DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 285,94 | 285,94 | 285,94 | 285,94 | 0 |
| 22.12.25 | 285,69 | 285,69 | 285,69 | 285,69 | 0 |
| 19.12.25 | 286,56 | 286,56 | 286,56 | 286,56 | 0 |
| 18.12.25 | 283,20 | 283,20 | 283,20 | 283,20 | 0 |
| 17.12.25 | 285,21 | 285,21 | 285,21 | 285,21 | 0 |
| 16.12.25 | 282,56 | 282,56 | 282,56 | 282,56 | 0 |
| 15.12.25 | 286,83 | 286,83 | 286,83 | 286,83 | 0 |
| 12.12.25 | 287,26 | 287,26 | 287,26 | 287,26 | 0 |
| 11.12.25 | 287,23 | 287,23 | 287,23 | 287,23 | 0 |
| 10.12.25 | 289,64 | 289,64 | 289,64 | 289,64 | 0 |
| 09.12.25 | 290,66 | 290,66 | 290,66 | 290,66 | 0 |
| 08.12.25 | 293,85 | 293,85 | 293,85 | 293,85 | 0 |
| 05.12.25 | 293,35 | 293,35 | 293,35 | 293,35 | 0 |
| 04.12.25 | 291,71 | 291,71 | 291,71 | 291,71 | 0 |
| 03.12.25 | 292,69 | 292,69 | 292,69 | 292,69 | 0 |
| 02.12.25 | 292,51 | 292,51 | 292,51 | 292,51 | 0 |
| 01.12.25 | 293,74 | 293,74 | 293,74 | 293,74 | 0 |
| 28.11.25 | 294,72 | 294,72 | 294,72 | 294,72 | 0 |
| 27.11.25 | 293,60 | 293,60 | 293,60 | 293,60 | 0 |
| 26.11.25 | 294,88 | 294,88 | 294,88 | 294,88 | 0 |
| 25.11.25 | 293,30 | 293,30 | 293,30 | 293,30 | 0 |
| 24.11.25 | 292,57 | 292,57 | 292,57 | 292,57 | 0 |
| 21.11.25 | 288,22 | 288,22 | 288,22 | 288,22 | 0 |
| 20.11.25 | 295,86 | 295,86 | 295,86 | 295,86 | 0 |
| 19.11.25 | 290,75 | 290,75 | 290,75 | 290,75 | 0 |
