Templeton Latin America Fund Class A (Ydis) USD
WKN: 971660 / ISIN: LU0029865408Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 48,75 | 48,75 | 48,75 | 48,75 | 0 |
| 06.01.26 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 05.01.26 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 02.01.26 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 30.12.25 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 29.12.25 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 23.12.25 | 46,33 | 46,33 | 46,33 | 46,33 | 0 |
| 22.12.25 | 46,65 | 46,65 | 46,65 | 46,65 | 0 |
| 19.12.25 | 46,50 | 46,50 | 46,50 | 46,50 | 0 |
| 18.12.25 | 46,08 | 46,08 | 46,08 | 46,08 | 0 |
| 17.12.25 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 16.12.25 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 15.12.25 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 12.12.25 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 11.12.25 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 10.12.25 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 09.12.25 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 08.12.25 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 05.12.25 | 48,92 | 48,92 | 48,92 | 48,92 | 0 |
| 04.12.25 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 03.12.25 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 02.12.25 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 01.12.25 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 28.11.25 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 27.11.25 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
