Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 184,37 | 184,37 | 184,37 | 184,37 | 0 |
| 06.01.26 | 183,10 | 183,10 | 183,10 | 183,10 | 0 |
| 05.01.26 | 181,92 | 181,92 | 181,92 | 181,92 | 0 |
| 02.01.26 | 181,38 | 181,38 | 181,38 | 181,38 | 0 |
| 30.12.25 | 180,31 | 180,31 | 180,31 | 180,31 | 0 |
| 29.12.25 | 180,20 | 180,20 | 180,20 | 180,20 | 0 |
| 23.12.25 | 182,15 | 182,15 | 182,15 | 182,15 | 0 |
| 22.12.25 | 180,89 | 180,89 | 180,89 | 180,89 | 0 |
| 19.12.25 | 181,45 | 181,45 | 181,45 | 181,45 | 0 |
| 18.12.25 | 179,18 | 179,18 | 179,18 | 179,18 | 0 |
| 17.12.25 | 180,46 | 180,46 | 180,46 | 180,46 | 0 |
| 16.12.25 | 180,63 | 180,63 | 180,63 | 180,63 | 0 |
| 15.12.25 | 180,45 | 180,45 | 180,45 | 180,45 | 0 |
| 12.12.25 | 181,57 | 181,57 | 181,57 | 181,57 | 0 |
| 11.12.25 | 180,46 | 180,46 | 180,46 | 180,46 | 0 |
| 10.12.25 | 181,04 | 181,04 | 181,04 | 181,04 | 0 |
| 09.12.25 | 181,52 | 181,52 | 181,52 | 181,52 | 0 |
| 08.12.25 | 182,37 | 182,37 | 182,37 | 182,37 | 0 |
| 05.12.25 | 183,89 | 183,89 | 183,89 | 183,89 | 0 |
| 04.12.25 | 184,61 | 184,61 | 184,61 | 184,61 | 0 |
| 03.12.25 | 184,40 | 184,40 | 184,40 | 184,40 | 0 |
| 02.12.25 | 184,92 | 184,92 | 184,92 | 184,92 | 0 |
| 01.12.25 | 186,44 | 186,44 | 186,44 | 186,44 | 0 |
| 28.11.25 | 186,39 | 186,39 | 186,39 | 186,39 | 0 |
| 27.11.25 | 186,97 | 186,97 | 186,97 | 186,97 | 0 |
