DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 2.322 | 2.322 | 2.322 | 2.322 | 0 |
| 23.12.25 | 2.310 | 2.310 | 2.310 | 2.310 | 0 |
| 22.12.25 | 2.319 | 2.319 | 2.319 | 2.319 | 0 |
| 19.12.25 | 2.309 | 2.309 | 2.309 | 2.309 | 0 |
| 18.12.25 | 2.276 | 2.276 | 2.276 | 2.276 | 0 |
| 17.12.25 | 2.295 | 2.295 | 2.295 | 2.295 | 0 |
| 16.12.25 | 2.288 | 2.288 | 2.288 | 2.288 | 0 |
| 15.12.25 | 2.302 | 2.302 | 2.302 | 2.302 | 0 |
| 12.12.25 | 2.320 | 2.320 | 2.320 | 2.320 | 0 |
| 11.12.25 | 2.304 | 2.304 | 2.304 | 2.304 | 0 |
| 10.12.25 | 2.317 | 2.317 | 2.317 | 2.317 | 0 |
| 09.12.25 | 2.324 | 2.324 | 2.324 | 2.324 | 0 |
| 08.12.25 | 2.324 | 2.324 | 2.324 | 2.324 | 0 |
| 05.12.25 | 2.315 | 2.315 | 2.315 | 2.315 | 0 |
| 04.12.25 | 2.310 | 2.310 | 2.310 | 2.310 | 0 |
| 03.12.25 | 2.323 | 2.323 | 2.323 | 2.323 | 0 |
| 02.12.25 | 2.289 | 2.289 | 2.289 | 2.289 | 0 |
| 01.12.25 | 2.296 | 2.296 | 2.296 | 2.296 | 0 |
| 28.11.25 | 2.315 | 2.315 | 2.315 | 2.315 | 0 |
| 27.11.25 | 2.313 | 2.313 | 2.313 | 2.313 | 0 |
| 26.11.25 | 2.307 | 2.313 | 2.307 | 2.313 | 1 |
| 25.11.25 | 2.269 | 2.269 | 2.269 | 2.269 | 0 |
| 24.11.25 | 2.250 | 2.250 | 2.250 | 2.250 | 0 |
| 21.11.25 | 2.232 | 2.232 | 2.232 | 2.232 | 0 |
| 20.11.25 | 2.267 | 2.267 | 2.267 | 2.267 | 0 |
