Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 06.01.26 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 05.01.26 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 02.01.26 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
| 30.12.25 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 29.12.25 | 59,26 | 59,26 | 59,26 | 59,26 | 0 |
| 23.12.25 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 22.12.25 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 19.12.25 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 18.12.25 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 17.12.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 16.12.25 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 15.12.25 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 12.12.25 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 11.12.25 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 10.12.25 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 09.12.25 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 08.12.25 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 05.12.25 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 04.12.25 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 03.12.25 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 02.12.25 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 01.12.25 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 28.11.25 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 27.11.25 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
