Pictet - Longevity-P USD
WKN: A0B6PQ / ISIN: LU0188501257Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 289,64 | 289,64 | 289,64 | 289,64 | 0 |
| 06.01.26 | 284,07 | 284,07 | 284,07 | 284,07 | 0 |
| 05.01.26 | 285,37 | 285,37 | 285,37 | 285,37 | 0 |
| 02.01.26 | 287,86 | 287,86 | 287,86 | 287,86 | 0 |
| 30.12.25 | 288,10 | 288,10 | 288,10 | 288,10 | 0 |
| 29.12.25 | 287,05 | 287,05 | 287,05 | 287,05 | 0 |
| 23.12.25 | 286,20 | 286,20 | 286,20 | 286,20 | 0 |
| 22.12.25 | 287,91 | 287,91 | 287,91 | 287,91 | 0 |
| 19.12.25 | 284,45 | 284,45 | 284,45 | 284,45 | 0 |
| 18.12.25 | 282,42 | 282,42 | 282,42 | 282,42 | 0 |
| 17.12.25 | 284,79 | 284,79 | 284,79 | 284,79 | 0 |
| 16.12.25 | 284,32 | 284,32 | 284,32 | 284,32 | 0 |
| 15.12.25 | 285,63 | 285,63 | 285,63 | 285,63 | 0 |
| 12.12.25 | 287,18 | 287,18 | 287,18 | 287,18 | 0 |
| 11.12.25 | 285,65 | 285,65 | 285,65 | 285,65 | 0 |
| 10.12.25 | 286,47 | 286,47 | 286,47 | 286,47 | 0 |
| 09.12.25 | 290,17 | 290,17 | 290,17 | 290,17 | 0 |
| 08.12.25 | 292,00 | 292,00 | 292,00 | 292,00 | 0 |
| 05.12.25 | 289,48 | 289,48 | 289,48 | 289,48 | 0 |
| 04.12.25 | 289,02 | 289,02 | 289,02 | 289,02 | 0 |
| 03.12.25 | 287,62 | 287,62 | 287,62 | 287,62 | 0 |
| 02.12.25 | 289,04 | 289,04 | 289,04 | 289,04 | 0 |
| 01.12.25 | 289,00 | 289,00 | 289,00 | 289,00 | 0 |
| 28.11.25 | 292,98 | 292,98 | 292,98 | 292,98 | 0 |
| 27.11.25 | 290,79 | 290,79 | 290,79 | 290,79 | 0 |
