BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 22.12.25 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 19.12.25 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
| 18.12.25 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 17.12.25 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 16.12.25 | 81,16 | 81,16 | 81,16 | 81,16 | 0 |
| 15.12.25 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 12.12.25 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 11.12.25 | 79,54 | 79,54 | 79,54 | 79,54 | 0 |
| 10.12.25 | 79,39 | 79,39 | 79,39 | 79,39 | 0 |
| 09.12.25 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 08.12.25 | 78,53 | 78,53 | 78,53 | 78,53 | 0 |
| 05.12.25 | 79,23 | 79,23 | 79,23 | 79,23 | 0 |
| 04.12.25 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 03.12.25 | 78,66 | 78,66 | 78,66 | 78,66 | 0 |
| 02.12.25 | 79,68 | 79,68 | 79,68 | 79,68 | 0 |
| 01.12.25 | 80,53 | 80,53 | 80,53 | 80,53 | 0 |
| 28.11.25 | 79,70 | 79,70 | 79,70 | 79,70 | 0 |
| 27.11.25 | 78,41 | 78,41 | 78,41 | 78,41 | 0 |
| 26.11.25 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 25.11.25 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 24.11.25 | 71,58 | 71,58 | 71,58 | 71,58 | 0 |
| 21.11.25 | 70,47 | 70,47 | 70,47 | 70,47 | 0 |
| 20.11.25 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 19.11.25 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
