ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 169,09 | 169,09 | 169,09 | 169,09 | 0 |
| 23.12.25 | 170,46 | 170,46 | 170,46 | 170,46 | 0 |
| 22.12.25 | 169,67 | 169,67 | 169,67 | 169,67 | 0 |
| 19.12.25 | 168,04 | 168,04 | 168,04 | 168,04 | 0 |
| 18.12.25 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 17.12.25 | 166,92 | 166,92 | 166,92 | 166,92 | 0 |
| 16.12.25 | 167,57 | 167,57 | 167,57 | 167,57 | 0 |
| 15.12.25 | 168,40 | 168,40 | 168,40 | 168,40 | 0 |
| 12.12.25 | 169,68 | 169,68 | 169,68 | 169,68 | 0 |
| 11.12.25 | 168,32 | 168,32 | 168,32 | 168,32 | 0 |
| 10.12.25 | 168,62 | 168,62 | 168,62 | 168,62 | 0 |
| 09.12.25 | 167,72 | 167,72 | 167,72 | 167,72 | 0 |
| 08.12.25 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 05.12.25 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 04.12.25 | 167,38 | 167,38 | 167,38 | 167,38 | 0 |
| 03.12.25 | 166,64 | 166,64 | 166,64 | 166,64 | 0 |
| 02.12.25 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 01.12.25 | 166,71 | 166,71 | 166,71 | 166,71 | 0 |
| 28.11.25 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 27.11.25 | 167,52 | 167,52 | 167,52 | 167,52 | 0 |
| 26.11.25 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
| 25.11.25 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 24.11.25 | 164,20 | 164,20 | 164,20 | 164,20 | 0 |
| 21.11.25 | 161,48 | 161,48 | 161,48 | 161,48 | 0 |
| 20.11.25 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
