Oberbanscheidt Global Flexibel UI R
WKN: A1T75R / ISIN: DE000A1T75R4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
| 23.12.25 | 164,41 | 164,41 | 164,41 | 164,41 | 0 |
| 22.12.25 | 164,12 | 164,12 | 164,12 | 164,12 | 0 |
| 19.12.25 | 162,17 | 162,17 | 162,17 | 162,17 | 0 |
| 18.12.25 | 161,39 | 161,39 | 161,39 | 161,39 | 0 |
| 17.12.25 | 162,08 | 162,08 | 162,08 | 162,08 | 0 |
| 16.12.25 | 160,99 | 160,99 | 160,99 | 160,99 | 0 |
| 15.12.25 | 162,54 | 162,54 | 162,54 | 162,54 | 0 |
| 12.12.25 | 162,87 | 162,87 | 162,87 | 162,87 | 0 |
| 11.12.25 | 162,02 | 162,02 | 162,02 | 162,02 | 0 |
| 10.12.25 | 161,85 | 161,85 | 161,85 | 161,85 | 0 |
| 09.12.25 | 161,78 | 161,78 | 161,78 | 161,78 | 0 |
| 08.12.25 | 162,21 | 162,21 | 162,21 | 162,21 | 0 |
| 05.12.25 | 162,33 | 162,33 | 162,33 | 162,33 | 0 |
| 04.12.25 | 162,28 | 162,28 | 162,28 | 162,28 | 0 |
| 03.12.25 | 161,40 | 161,40 | 161,40 | 161,40 | 0 |
| 02.12.25 | 162,18 | 162,18 | 162,18 | 162,18 | 0 |
| 01.12.25 | 161,73 | 161,73 | 161,73 | 161,73 | 0 |
| 28.11.25 | 161,94 | 161,94 | 161,94 | 161,94 | 0 |
| 27.11.25 | 161,86 | 161,86 | 161,86 | 161,86 | 0 |
| 26.11.25 | 161,25 | 161,25 | 161,25 | 161,25 | 0 |
| 25.11.25 | 160,33 | 160,33 | 160,33 | 160,33 | 0 |
| 24.11.25 | 159,49 | 159,49 | 159,49 | 159,49 | 0 |
| 21.11.25 | 159,13 | 159,13 | 159,13 | 159,13 | 0 |
| 20.11.25 | 159,68 | 159,68 | 159,68 | 159,68 | 0 |
