iShares S&P SmallCap 600 UCITS ETF
WKN: A0Q1YY / ISIN: IE00B2QWCY14Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 06.01.26 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 05.01.26 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 02.01.26 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 30.12.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 29.12.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 23.12.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 22.12.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 19.12.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 18.12.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 17.12.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 16.12.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 15.12.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 12.12.25 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 11.12.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 10.12.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 09.12.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 08.12.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 05.12.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 04.12.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 03.12.25 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 02.12.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 01.12.25 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 28.11.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 27.11.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
