Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN: DBX1ML / ISIN: LU0292108619Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 42,72 | 42,72 | 42,72 | 42,72 | 0 |
| 22.12.25 | 43,12 | 43,12 | 43,12 | 43,12 | 0 |
| 19.12.25 | 42,81 | 42,81 | 42,81 | 42,81 | 0 |
| 18.12.25 | 42,48 | 42,48 | 42,48 | 42,48 | 0 |
| 17.12.25 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 16.12.25 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 15.12.25 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 12.12.25 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 11.12.25 | 42,87 | 42,87 | 42,87 | 42,87 | 0 |
| 10.12.25 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 09.12.25 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 08.12.25 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 05.12.25 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 04.12.25 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 03.12.25 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 02.12.25 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 01.12.25 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 28.11.25 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 27.11.25 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 26.11.25 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 25.11.25 | 42,87 | 42,87 | 42,87 | 42,87 | 0 |
| 24.11.25 | 42,85 | 42,85 | 42,85 | 42,85 | 0 |
| 21.11.25 | 42,93 | 42,93 | 42,93 | 42,93 | 0 |
| 20.11.25 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 19.11.25 | 43,18 | 43,18 | 43,18 | 43,18 | 0 |
