iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 22.12.25 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 19.12.25 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 18.12.25 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 17.12.25 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 16.12.25 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 15.12.25 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 12.12.25 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 11.12.25 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 10.12.25 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 09.12.25 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 08.12.25 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 05.12.25 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 04.12.25 | 64,64 | 64,64 | 64,51 | 64,51 | 2 |
| 03.12.25 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 02.12.25 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 01.12.25 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 28.11.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 27.11.25 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 26.11.25 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 25.11.25 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 24.11.25 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 21.11.25 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 20.11.25 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 19.11.25 | 62,83 | 62,83 | 62,83 | 62,83 | 0 |
