iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 02.06.23 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 01.06.23 | 18,62 | 18,70 | 18,62 | 18,70 | 20 |
| 31.05.23 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 30.05.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 29.05.23 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 26.05.23 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 25.05.23 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 24.05.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 23.05.23 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 22.05.23 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 19.05.23 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 18.05.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 17.05.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 16.05.23 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 15.05.23 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 12.05.23 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 11.05.23 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 10.05.23 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 09.05.23 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 08.05.23 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 05.05.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 04.05.23 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 03.05.23 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 02.05.23 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
