iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 01.06.23 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 31.05.23 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 30.05.23 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 29.05.23 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 26.05.23 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 25.05.23 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 24.05.23 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 23.05.23 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 22.05.23 | 48,59 | 48,59 | 48,59 | 48,59 | 0 |
| 19.05.23 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 18.05.23 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 17.05.23 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 16.05.23 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 15.05.23 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 12.05.23 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 11.05.23 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 10.05.23 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 09.05.23 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 08.05.23 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 05.05.23 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 04.05.23 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 03.05.23 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 02.05.23 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 28.04.23 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
