UBS - EURO STOXX 50 UCITS ETF A
WKN: 794357 / ISIN: LU0136234068Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 02.06.23 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 01.06.23 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 31.05.23 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 30.05.23 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 29.05.23 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 26.05.23 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 25.05.23 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 24.05.23 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 23.05.23 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 22.05.23 | 44,95 | 44,95 | 44,95 | 44,95 | 0 |
| 19.05.23 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 18.05.23 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 17.05.23 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 16.05.23 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 15.05.23 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 12.05.23 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 11.05.23 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 10.05.23 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 09.05.23 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 08.05.23 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 05.05.23 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 04.05.23 | 43,49 | 43,49 | 43,49 | 43,49 | 0 |
| 03.05.23 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 02.05.23 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
