DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 12.06.23 | 1.669 | 1.669 | 1.669 | 1.669 | 0 |
| 09.06.23 | 1.663 | 1.663 | 1.663 | 1.663 | 0 |
| 08.06.23 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 07.06.23 | 1.672 | 1.672 | 1.672 | 1.672 | 0 |
| 06.06.23 | 1.663 | 1.663 | 1.663 | 1.663 | 0 |
| 05.06.23 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 02.06.23 | 1.651 | 1.651 | 1.651 | 1.651 | 0 |
| 01.06.23 | 1.646 | 1.646 | 1.646 | 1.646 | 0 |
| 31.05.23 | 1.643 | 1.643 | 1.643 | 1.643 | 0 |
| 30.05.23 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 29.05.23 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 26.05.23 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 25.05.23 | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 24.05.23 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 23.05.23 | 1.651 | 1.651 | 1.651 | 1.651 | 0 |
| 22.05.23 | 1.645 | 1.645 | 1.645 | 1.645 | 0 |
| 19.05.23 | 1.647 | 1.647 | 1.647 | 1.647 | 0 |
| 18.05.23 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 17.05.23 | 1.615 | 1.615 | 1.615 | 1.615 | 0 |
| 16.05.23 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 15.05.23 | 1.632 | 1.632 | 1.632 | 1.632 | 1 |
| 12.05.23 | 1.603 | 1.603 | 1.603 | 1.603 | 0 |
| 11.05.23 | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 10.05.23 | 1.593 | 1.593 | 1.593 | 1.593 | 0 |
