Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.23 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 31.05.23 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 30.05.23 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 29.05.23 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 26.05.23 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 25.05.23 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 24.05.23 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 23.05.23 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 22.05.23 | 26,96 | 26,96 | 26,93 | 26,93 | 1828 |
| 19.05.23 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 18.05.23 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 17.05.23 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 16.05.23 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 15.05.23 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 12.05.23 | 26,36 | 26,36 | 26,36 | 26,36 | 55 |
| 11.05.23 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 10.05.23 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 09.05.23 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 08.05.23 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 05.05.23 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 04.05.23 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 03.05.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 02.05.23 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 28.04.23 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 27.04.23 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
