Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 12.06.23 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 09.06.23 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 08.06.23 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 07.06.23 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 06.06.23 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 05.06.23 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 02.06.23 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 01.06.23 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 31.05.23 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 30.05.23 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 29.05.23 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 26.05.23 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 25.05.23 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 24.05.23 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 23.05.23 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 22.05.23 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 19.05.23 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 18.05.23 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 17.05.23 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 16.05.23 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 15.05.23 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 12.05.23 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 11.05.23 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 10.05.23 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
