Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 12.06.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 09.06.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 08.06.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 07.06.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 06.06.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 05.06.23 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 02.06.23 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 01.06.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 31.05.23 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 30.05.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 29.05.23 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 26.05.23 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 25.05.23 | 19,02 | 19,18 | 19,02 | 19,18 | 11 |
| 24.05.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 23.05.23 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 22.05.23 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 19.05.23 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 18.05.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 17.05.23 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 16.05.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 15.05.23 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 12.05.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 11.05.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 10.05.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
