Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 12.06.23 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 09.06.23 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 08.06.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 07.06.23 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 06.06.23 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 05.06.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 02.06.23 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 01.06.23 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 31.05.23 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 30.05.23 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 29.05.23 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 26.05.23 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 25.05.23 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 24.05.23 | 62,58 | 62,58 | 62,58 | 62,58 | 0 |
| 23.05.23 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 22.05.23 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 19.05.23 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 18.05.23 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 17.05.23 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
| 16.05.23 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 15.05.23 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 12.05.23 | 61,92 | 61,92 | 61,92 | 61,92 | 0 |
| 11.05.23 | 61,96 | 61,96 | 61,96 | 61,96 | 0 |
| 10.05.23 | 61,39 | 61,39 | 61,39 | 61,39 | 0 |
