Xtrackers Vietnam Swap UCITS ETF 1C
WKN: DBX1AG / ISIN: LU0322252924Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 01.06.23 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 31.05.23 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 30.05.23 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 29.05.23 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 26.05.23 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 25.05.23 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 24.05.23 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 23.05.23 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 22.05.23 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 19.05.23 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 18.05.23 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 17.05.23 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 16.05.23 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 15.05.23 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 12.05.23 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 11.05.23 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 10.05.23 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 09.05.23 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 08.05.23 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 05.05.23 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 04.05.23 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 03.05.23 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 02.05.23 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 28.04.23 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
