iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 07.07.23 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 06.07.23 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 05.07.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 04.07.23 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 03.07.23 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 30.06.23 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 29.06.23 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 28.06.23 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 27.06.23 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 26.06.23 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 23.06.23 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 22.06.23 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 21.06.23 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 20.06.23 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 19.06.23 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 16.06.23 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 15.06.23 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 14.06.23 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 13.06.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 12.06.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 09.06.23 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 08.06.23 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 07.06.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 06.06.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
