Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 17.07.23 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 14.07.23 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 13.07.23 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 12.07.23 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 11.07.23 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 10.07.23 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 07.07.23 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 06.07.23 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 05.07.23 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 04.07.23 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 03.07.23 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 30.06.23 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 29.06.23 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 28.06.23 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 27.06.23 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 26.06.23 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 23.06.23 | 73,21 | 73,21 | 73,21 | 73,21 | 0 |
| 22.06.23 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 21.06.23 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 20.06.23 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 19.06.23 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 16.06.23 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 15.06.23 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 14.06.23 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
