iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 45,87 | 45,87 | 45,87 | 45,87 | 0 |
| 06.07.23 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
| 05.07.23 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 04.07.23 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 03.07.23 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 30.06.23 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 29.06.23 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
| 28.06.23 | 46,60 | 46,60 | 46,60 | 46,60 | 0 |
| 27.06.23 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
| 26.06.23 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 23.06.23 | 46,30 | 46,30 | 46,30 | 46,30 | 0 |
| 22.06.23 | 46,47 | 46,47 | 46,47 | 46,47 | 0 |
| 21.06.23 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 20.06.23 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 19.06.23 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 16.06.23 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 15.06.23 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 14.06.23 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 13.06.23 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 12.06.23 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 09.06.23 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 08.06.23 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 07.06.23 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 06.06.23 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 05.06.23 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
