UBS - EURO STOXX 50 UCITS ETF A
WKN: 794357 / ISIN: LU0136234068Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 43,18 | 43,18 | 43,18 | 43,18 | 0 |
| 07.07.23 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 06.07.23 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 05.07.23 | 44,89 | 44,89 | 44,89 | 44,89 | 0 |
| 04.07.23 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
| 03.07.23 | 45,20 | 45,20 | 45,20 | 45,20 | 0 |
| 30.06.23 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 29.06.23 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 28.06.23 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 27.06.23 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 26.06.23 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 23.06.23 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 22.06.23 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 21.06.23 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 20.06.23 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 19.06.23 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 16.06.23 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 15.06.23 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 14.06.23 | 44,78 | 44,78 | 44,78 | 44,78 | 0 |
| 13.06.23 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 12.06.23 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 09.06.23 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 08.06.23 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 07.06.23 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 06.06.23 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
