Deutsche Postbank Europafonds Aktien
WKN: 979772 / ISIN: DE0009797720Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 17.07.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 14.07.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 13.07.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 12.07.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 11.07.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 10.07.23 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 07.07.23 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 06.07.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 05.07.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 04.07.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 03.07.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 30.06.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 29.06.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 28.06.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 27.06.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 26.06.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 23.06.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 22.06.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 21.06.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 20.06.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 19.06.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 16.06.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 15.06.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 14.06.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
