DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 197,00 | 197,00 | 197,00 | 197,00 | 0 |
| 17.07.23 | 198,77 | 198,77 | 198,77 | 198,77 | 0 |
| 14.07.23 | 201,07 | 201,07 | 201,07 | 201,07 | 0 |
| 13.07.23 | 201,44 | 201,44 | 201,44 | 201,44 | 0 |
| 12.07.23 | 200,39 | 200,39 | 200,39 | 200,39 | 0 |
| 11.07.23 | 197,83 | 197,83 | 197,83 | 197,83 | 0 |
| 10.07.23 | 199,37 | 199,37 | 199,37 | 199,37 | 0 |
| 07.07.23 | 200,86 | 200,86 | 200,86 | 200,86 | 0 |
| 06.07.23 | 201,84 | 201,84 | 201,84 | 201,84 | 0 |
| 05.07.23 | 203,13 | 203,13 | 203,13 | 203,13 | 0 |
| 04.07.23 | 203,34 | 203,34 | 203,34 | 203,34 | 0 |
| 03.07.23 | 201,78 | 201,78 | 201,78 | 201,78 | 0 |
| 30.06.23 | 199,96 | 199,96 | 199,96 | 199,96 | 0 |
| 29.06.23 | 199,45 | 199,45 | 199,45 | 199,45 | 0 |
| 28.06.23 | 198,60 | 198,60 | 198,60 | 198,60 | 0 |
| 27.06.23 | 198,74 | 198,74 | 198,74 | 198,74 | 0 |
| 26.06.23 | 197,74 | 197,74 | 197,74 | 197,74 | 0 |
| 23.06.23 | 194,71 | 194,71 | 194,71 | 194,71 | 0 |
| 22.06.23 | 197,74 | 197,74 | 197,74 | 197,74 | 0 |
| 21.06.23 | 199,53 | 199,53 | 199,53 | 199,53 | 0 |
| 20.06.23 | 199,35 | 199,35 | 199,35 | 199,35 | 0 |
| 19.06.23 | 200,57 | 200,57 | 200,57 | 200,57 | 0 |
| 16.06.23 | 201,47 | 201,47 | 201,47 | 201,47 | 0 |
| 15.06.23 | 201,38 | 201,38 | 201,38 | 201,38 | 0 |
| 14.06.23 | 199,92 | 199,92 | 199,92 | 199,92 | 0 |
