Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 17.07.23 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 14.07.23 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 13.07.23 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 12.07.23 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 11.07.23 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 10.07.23 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 07.07.23 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 06.07.23 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 05.07.23 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 04.07.23 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 03.07.23 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 30.06.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 29.06.23 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 28.06.23 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 27.06.23 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 26.06.23 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 23.06.23 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 22.06.23 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 21.06.23 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 20.06.23 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 19.06.23 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 16.06.23 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 15.06.23 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 14.06.23 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
