Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 14.07.23 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 13.07.23 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 12.07.23 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 11.07.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 10.07.23 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 07.07.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 06.07.23 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 05.07.23 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 04.07.23 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 03.07.23 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 30.06.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 29.06.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 28.06.23 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 27.06.23 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 26.06.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 23.06.23 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 22.06.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 21.06.23 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 20.06.23 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 19.06.23 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 16.06.23 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 15.06.23 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 14.06.23 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 13.06.23 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
