DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 173,54 | 173,54 | 173,54 | 173,54 | 0 |
| 13.07.23 | 174,89 | 174,89 | 174,89 | 174,89 | 0 |
| 12.07.23 | 177,33 | 177,33 | 177,33 | 177,33 | 0 |
| 11.07.23 | 176,65 | 176,65 | 176,65 | 176,65 | 0 |
| 10.07.23 | 177,70 | 177,70 | 177,70 | 177,70 | 0 |
| 07.07.23 | 178,58 | 178,58 | 178,58 | 178,58 | 0 |
| 06.07.23 | 179,06 | 179,06 | 179,06 | 179,06 | 0 |
| 05.07.23 | 178,65 | 178,65 | 178,65 | 178,65 | 0 |
| 04.07.23 | 178,36 | 178,36 | 178,36 | 178,36 | 0 |
| 03.07.23 | 178,31 | 178,31 | 178,31 | 178,31 | 0 |
| 30.06.23 | 178,79 | 178,79 | 178,79 | 178,79 | 0 |
| 29.06.23 | 178,29 | 178,29 | 178,29 | 178,29 | 0 |
| 28.06.23 | 177,36 | 177,36 | 177,36 | 177,36 | 0 |
| 27.06.23 | 177,81 | 177,81 | 177,81 | 177,81 | 0 |
| 26.06.23 | 177,91 | 177,91 | 177,91 | 177,91 | 0 |
| 23.06.23 | 177,53 | 177,53 | 177,53 | 177,53 | 0 |
| 22.06.23 | 176,58 | 176,58 | 176,58 | 176,58 | 0 |
| 21.06.23 | 177,77 | 177,77 | 177,77 | 177,77 | 0 |
| 20.06.23 | 177,51 | 177,51 | 177,51 | 177,51 | 0 |
| 19.06.23 | 177,62 | 177,62 | 177,62 | 177,62 | 0 |
| 16.06.23 | 177,16 | 177,16 | 177,16 | 177,16 | 0 |
| 15.06.23 | 179,04 | 179,04 | 179,04 | 179,04 | 0 |
| 14.06.23 | 179,61 | 179,61 | 179,61 | 179,61 | 0 |
| 13.06.23 | 179,40 | 179,40 | 179,40 | 179,40 | 0 |
| 12.06.23 | 180,08 | 180,08 | 180,08 | 180,08 | 0 |
