Franklin Technology Fund Class A (acc) USD
WKN: 937446 / ISIN: LU0109392836Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.22 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 30.05.22 | 29,56 | 29,56 | 29,56 | 29,56 | 0 |
| 27.05.22 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 26.05.22 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 25.05.22 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 24.05.22 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 23.05.22 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 20.05.22 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 19.05.22 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 18.05.22 | 29,06 | 29,06 | 29,06 | 29,06 | 0 |
| 17.05.22 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 16.05.22 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 13.05.22 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 12.05.22 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 11.05.22 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 10.05.22 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 09.05.22 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 06.05.22 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 05.05.22 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 04.05.22 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 03.05.22 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 02.05.22 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 29.04.22 | 33,13 | 33,13 | 33,13 | 33,13 | 0 |
| 28.04.22 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 27.04.22 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
