Invesco STOXX Europe 600 Optimised Insurance UCITS ETF
WKN: A0RPR9 / ISIN: IE00B5MTXJ97Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 07.07.23 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 06.07.23 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 05.07.23 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 04.07.23 | 139,66 | 139,66 | 139,66 | 139,66 | 0 |
| 03.07.23 | 138,88 | 138,88 | 138,88 | 138,88 | 0 |
| 30.06.23 | 137,46 | 139,08 | 137,46 | 139,08 | 70 |
| 29.06.23 | 137,54 | 137,54 | 137,54 | 137,54 | 0 |
| 28.06.23 | 138,44 | 138,44 | 138,44 | 138,44 | 0 |
| 27.06.23 | 137,26 | 137,26 | 137,26 | 137,26 | 0 |
| 26.06.23 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 23.06.23 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 22.06.23 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 21.06.23 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 20.06.23 | 137,90 | 137,90 | 137,90 | 137,90 | 0 |
| 19.06.23 | 138,70 | 138,70 | 138,70 | 138,70 | 0 |
| 16.06.23 | 138,56 | 138,56 | 138,56 | 138,56 | 0 |
| 15.06.23 | 138,20 | 138,20 | 138,20 | 138,20 | 0 |
| 14.06.23 | 138,74 | 138,74 | 138,74 | 138,74 | 0 |
| 13.06.23 | 138,68 | 138,68 | 138,68 | 138,68 | 0 |
| 12.06.23 | 138,84 | 138,84 | 138,84 | 138,84 | 0 |
| 09.06.23 | 139,16 | 139,16 | 139,16 | 139,16 | 0 |
| 08.06.23 | 140,04 | 140,04 | 140,04 | 140,04 | 0 |
| 07.06.23 | 140,80 | 140,80 | 140,80 | 140,80 | 0 |
| 06.06.23 | 139,52 | 139,52 | 139,52 | 139,52 | 0 |
