Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 06.07.23 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 05.07.23 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 04.07.23 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 03.07.23 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 30.06.23 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 29.06.23 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 28.06.23 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 27.06.23 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 26.06.23 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 23.06.23 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 22.06.23 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 21.06.23 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 20.06.23 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 19.06.23 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 16.06.23 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 15.06.23 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 14.06.23 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 13.06.23 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 12.06.23 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 09.06.23 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 08.06.23 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 07.06.23 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 06.06.23 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 05.06.23 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
