iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 14.08.23 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 11.08.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 10.08.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 09.08.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 08.08.23 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 07.08.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 04.08.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 03.08.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 02.08.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 01.08.23 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 31.07.23 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 28.07.23 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 27.07.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 26.07.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 25.07.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 24.07.23 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 21.07.23 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 20.07.23 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 19.07.23 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 18.07.23 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 17.07.23 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 13.07.23 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 12.07.23 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 11.07.23 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
