Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 14.08.23 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 11.08.23 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 10.08.23 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 09.08.23 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 08.08.23 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 07.08.23 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 04.08.23 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 03.08.23 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 02.08.23 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 01.08.23 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 31.07.23 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 28.07.23 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 27.07.23 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 26.07.23 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 25.07.23 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 24.07.23 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 21.07.23 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 20.07.23 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 19.07.23 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 18.07.23 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 17.07.23 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 13.07.23 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 12.07.23 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 11.07.23 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
