Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 21.08.23 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 18.08.23 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 17.08.23 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 16.08.23 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 15.08.23 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 14.08.23 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 11.08.23 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 10.08.23 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 09.08.23 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 08.08.23 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 07.08.23 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 04.08.23 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 03.08.23 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 02.08.23 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 01.08.23 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 31.07.23 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 28.07.23 | 29,07 | 29,07 | 29,07 | 29,07 | 0 |
| 27.07.23 | 29,07 | 29,07 | 29,07 | 29,07 | 0 |
| 26.07.23 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 25.07.23 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 24.07.23 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 21.07.23 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 20.07.23 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 19.07.23 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
