Franklin Technology Fund Class A (acc) USD
WKN: 937446 / ISIN: LU0109392836Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.22 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 05.07.22 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 01.07.22 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 30.06.22 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 29.06.22 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 28.06.22 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 27.06.22 | 29,10 | 29,10 | 29,10 | 29,10 | 0 |
| 24.06.22 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 23.06.22 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 22.06.22 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 21.06.22 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 20.06.22 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 17.06.22 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 16.06.22 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 15.06.22 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 14.06.22 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 13.06.22 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 10.06.22 | 29,26 | 29,26 | 29,26 | 29,26 | 0 |
| 09.06.22 | 29,94 | 29,94 | 29,94 | 29,94 | 0 |
| 08.06.22 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 07.06.22 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 06.06.22 | 29,58 | 29,58 | 29,58 | 29,58 | 0 |
| 03.06.22 | 30,43 | 30,43 | 30,43 | 30,43 | 0 |
| 02.06.22 | 29,29 | 29,29 | 29,29 | 29,29 | 0 |
| 01.06.22 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
