iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 18.09.23 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 15.09.23 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 14.09.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 13.09.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 12.09.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 11.09.23 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 08.09.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 07.09.23 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 06.09.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 05.09.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 04.09.23 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 01.09.23 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 31.08.23 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 30.08.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 29.08.23 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 28.08.23 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 25.08.23 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 24.08.23 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 23.08.23 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 22.08.23 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 21.08.23 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 18.08.23 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 17.08.23 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 16.08.23 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
