DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 1.699 | 1.699 | 1.699 | 1.699 | 0 |
| 25.09.23 | 1.691 | 1.691 | 1.691 | 1.691 | 0 |
| 22.09.23 | 1.693 | 1.693 | 1.693 | 1.693 | 0 |
| 21.09.23 | 1.704 | 1.704 | 1.704 | 1.704 | 0 |
| 20.09.23 | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 19.09.23 | 1.724 | 1.724 | 1.724 | 1.724 | 0 |
| 18.09.23 | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 15.09.23 | 1.733 | 1.733 | 1.733 | 1.733 | 0 |
| 14.09.23 | 1.724 | 1.724 | 1.716 | 1.716 | 8 |
| 13.09.23 | 1.709 | 1.709 | 1.709 | 1.709 | 0 |
| 12.09.23 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 11.09.23 | 1.722 | 1.722 | 1.722 | 1.722 | 0 |
| 08.09.23 | 1.722 | 1.722 | 1.722 | 1.722 | 0 |
| 07.09.23 | 1.715 | 1.715 | 1.715 | 1.715 | 0 |
| 06.09.23 | 1.728 | 1.728 | 1.728 | 1.728 | 0 |
| 05.09.23 | 1.723 | 1.723 | 1.723 | 1.723 | 0 |
| 04.09.23 | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 01.09.23 | 1.712 | 1.712 | 1.712 | 1.712 | 0 |
| 31.08.23 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 30.08.23 | 1.708 | 1.708 | 1.708 | 1.708 | 0 |
| 29.08.23 | 1.699 | 1.699 | 1.699 | 1.699 | 0 |
| 28.08.23 | 1.692 | 1.692 | 1.692 | 1.692 | 0 |
| 25.08.23 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 24.08.23 | 1.703 | 1.703 | 1.703 | 1.703 | 0 |
| 23.08.23 | 1.669 | 1.669 | 1.669 | 1.669 | 0 |
