HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 19.09.23 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 18.09.23 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 15.09.23 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 14.09.23 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 13.09.23 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 12.09.23 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 11.09.23 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 08.09.23 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 07.09.23 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 06.09.23 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 05.09.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 04.09.23 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 01.09.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 31.08.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 30.08.23 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 29.08.23 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 28.08.23 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 25.08.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 24.08.23 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 23.08.23 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 22.08.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 21.08.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 18.08.23 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 17.08.23 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
