Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 14.09.23 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 13.09.23 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 12.09.23 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 11.09.23 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 08.09.23 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 07.09.23 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 06.09.23 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 05.09.23 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 04.09.23 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 01.09.23 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 31.08.23 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 30.08.23 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 29.08.23 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 28.08.23 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 25.08.23 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 24.08.23 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 23.08.23 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 22.08.23 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 21.08.23 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 18.08.23 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 17.08.23 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 16.08.23 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 15.08.23 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 14.08.23 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
