Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 25.09.23 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 22.09.23 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 21.09.23 | 29,04 | 29,04 | 29,04 | 29,04 | 0 |
| 20.09.23 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 19.09.23 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 18.09.23 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 15.09.23 | 29,38 | 29,38 | 29,38 | 29,38 | 0 |
| 14.09.23 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 13.09.23 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 12.09.23 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 11.09.23 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 08.09.23 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 07.09.23 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 06.09.23 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 05.09.23 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 04.09.23 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 01.09.23 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 31.08.23 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 30.08.23 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 29.08.23 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 28.08.23 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 25.08.23 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 24.08.23 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 23.08.23 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
