Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 22.09.23 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 21.09.23 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 20.09.23 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 19.09.23 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 18.09.23 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 15.09.23 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 14.09.23 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 13.09.23 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 12.09.23 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 11.09.23 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 08.09.23 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 07.09.23 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 06.09.23 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 05.09.23 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 04.09.23 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 01.09.23 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 31.08.23 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 30.08.23 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 29.08.23 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 28.08.23 | 19,42 | 19,42 | 19,41 | 19,41 | 83 |
| 25.08.23 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 24.08.23 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 23.08.23 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 22.08.23 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
