DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 185,25 | 185,25 | 185,25 | 185,25 | 0 |
| 20.09.23 | 184,68 | 184,68 | 184,68 | 184,68 | 0 |
| 19.09.23 | 184,66 | 184,66 | 184,66 | 184,66 | 0 |
| 18.09.23 | 184,24 | 184,24 | 184,24 | 184,24 | 0 |
| 15.09.23 | 184,85 | 184,85 | 184,85 | 184,85 | 0 |
| 14.09.23 | 183,03 | 183,03 | 183,03 | 183,03 | 0 |
| 13.09.23 | 183,19 | 183,19 | 183,19 | 183,19 | 0 |
| 12.09.23 | 183,19 | 183,19 | 183,19 | 183,19 | 0 |
| 11.09.23 | 182,76 | 182,76 | 182,76 | 182,76 | 0 |
| 08.09.23 | 183,11 | 183,11 | 183,11 | 183,11 | 0 |
| 07.09.23 | 183,59 | 183,59 | 183,59 | 183,59 | 0 |
| 06.09.23 | 182,08 | 182,08 | 182,08 | 182,08 | 0 |
| 05.09.23 | 182,00 | 182,00 | 182,00 | 182,00 | 0 |
| 04.09.23 | 182,15 | 182,15 | 182,15 | 182,15 | 0 |
| 01.09.23 | 181,14 | 181,14 | 181,14 | 181,14 | 0 |
| 31.08.23 | 179,77 | 179,77 | 179,77 | 179,77 | 0 |
| 30.08.23 | 180,47 | 180,47 | 180,47 | 180,47 | 0 |
| 29.08.23 | 181,65 | 181,65 | 181,65 | 181,65 | 0 |
| 28.08.23 | 181,50 | 181,50 | 181,50 | 181,50 | 0 |
| 25.08.23 | 182,00 | 182,00 | 182,00 | 182,00 | 0 |
| 24.08.23 | 180,71 | 180,71 | 180,71 | 180,71 | 0 |
| 23.08.23 | 180,63 | 180,63 | 180,63 | 180,63 | 0 |
| 22.08.23 | 179,61 | 179,61 | 179,61 | 179,61 | 0 |
| 21.08.23 | 180,10 | 180,10 | 180,10 | 180,10 | 0 |
| 18.08.23 | 180,44 | 180,44 | 180,44 | 180,44 | 0 |
