Franklin Technology Fund Class A (acc) USD
WKN: 937446 / ISIN: LU0109392836Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.22 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 09.08.22 | 33,23 | 33,23 | 33,23 | 33,23 | 0 |
| 08.08.22 | 33,33 | 33,33 | 33,33 | 33,33 | 0 |
| 05.08.22 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 04.08.22 | 33,01 | 33,01 | 33,01 | 33,01 | 0 |
| 03.08.22 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 02.08.22 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 01.08.22 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 28.07.22 | 30,52 | 30,52 | 30,52 | 30,52 | 0 |
| 27.07.22 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 26.07.22 | 29,93 | 29,93 | 29,93 | 29,93 | 0 |
| 25.07.22 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 22.07.22 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 21.07.22 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 20.07.22 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
| 19.07.22 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 18.07.22 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 15.07.22 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 14.07.22 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 13.07.22 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 12.07.22 | 29,42 | 29,42 | 29,42 | 29,42 | 0 |
| 11.07.22 | 29,72 | 29,72 | 29,72 | 29,72 | 0 |
| 08.07.22 | 29,72 | 29,72 | 29,72 | 29,72 | 0 |
| 07.07.22 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 06.07.22 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
